Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
27.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.06.2025 13:22:4700,0000,002312 500,002112 502,002015 276,0015 636,002015 640,002215 994,00230,0000,000
27.06.2025 13:22:4500,0000,002312 500,002112 502,002015 276,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:22:4500,0000,002312 500,002112 502,002015 276,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:22:4500,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:22:4500,0000,0000,00312 500,00112 502,0015 640,00215 646,002215 994,00230,0000,000
27.06.2025 13:22:4500,0000,0000,00312 500,00112 502,0015 640,00215 646,002215 994,00230,0000,000
27.06.2025 13:15:1700,0000,002312 500,002112 502,002015 286,0015 640,00215 646,002215 994,00230,0000,000
27.06.2025 13:15:1500,0000,002312 500,002112 502,002015 286,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:15:1400,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:15:1400,0000,0000,00312 500,00112 502,0015 640,00215 652,002215 994,00230,0000,000
27.06.2025 13:09:1500,0000,002312 500,002112 502,002015 292,0015 640,00215 652,002215 994,00230,0000,000
27.06.2025 13:09:1300,0000,002312 500,002112 502,002015 292,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:09:1300,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:09:1300,0000,0000,00312 500,00112 502,0015 640,00215 650,002215 994,00230,0000,000
27.06.2025 13:04:3000,0000,002312 500,002112 502,002015 290,0015 640,00215 650,002215 994,00230,0000,000
27.06.2025 13:04:0100,0000,002312 500,002112 502,002015 290,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:04:0000,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:04:0000,0000,0000,00312 500,00112 502,0015 640,00215 654,002215 994,00230,0000,000
27.06.2025 13:04:0000,0000,0000,00312 500,00112 502,0015 640,00215 654,002215 994,00230,0000,000
27.06.2025 12:58:0100,0000,002312 500,002112 502,002015 294,0015 640,00215 654,002215 994,00230,0000,000
27.06.2025 12:57:5900,0000,002312 500,002112 502,002015 294,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:57:5900,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:57:5900,0000,0000,00312 500,00112 502,0015 640,00215 656,002215 994,00230,0000,000
27.06.2025 12:56:3200,0000,002312 500,002112 502,002015 296,0015 640,00215 656,002215 994,00230,0000,000
27.06.2025 12:56:3000,0000,002312 500,002112 502,002015 296,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:56:3000,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:56:3000,0000,0000,00312 500,00112 502,0015 640,00215 660,002215 994,00230,0000,000
27.06.2025 12:56:3000,0000,0000,00312 500,00112 502,0015 640,00215 660,002215 994,00230,0000,000
27.06.2025 12:55:4700,0000,002312 500,002112 502,002015 300,0015 640,00215 660,002215 994,00230,0000,000
27.06.2025 12:55:4400,0000,002312 500,002112 502,002015 300,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:55:4400,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:55:4400,0000,0000,00312 500,00112 502,0015 640,00215 658,002215 994,00230,0000,000
27.06.2025 12:54:1800,0000,002312 500,002112 502,002015 298,0015 640,00215 658,002215 994,00230,0000,000
27.06.2025 12:54:1600,0000,002312 500,002112 502,002015 298,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:54:1500,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:54:1500,0000,0000,00312 500,00112 502,0015 640,00215 654,002215 994,00230,0000,000
27.06.2025 12:51:1900,0000,002312 500,002112 502,002015 294,0015 640,00215 654,002215 994,00230,0000,000
27.06.2025 12:51:1600,0000,002312 500,002112 502,002015 294,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:51:1500,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:51:1500,0000,0000,00312 500,00112 502,0015 640,00215 652,002215 994,00230,0000,000
27.06.2025 12:50:3300,0000,002312 500,002112 502,002015 292,0015 640,00215 652,002215 994,00230,0000,000
27.06.2025 12:50:3000,0000,002312 500,002112 502,002015 292,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:50:2900,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:50:2900,0000,0000,00312 500,00112 502,0015 640,00215 660,002215 994,00230,0000,000
27.06.2025 12:48:1800,0000,002312 500,002112 502,002015 300,0015 640,00215 660,002215 994,00230,0000,000
27.06.2025 12:48:1500,0000,002312 500,002112 502,002015 300,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:48:1300,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:48:1300,0000,0000,00312 500,00112 502,0015 640,00215 662,002215 994,00230,0000,000
27.06.2025 12:48:1300,0000,0000,00312 500,00112 502,0015 640,00215 662,002215 994,00230,0000,000
27.06.2025 12:47:3200,0000,002312 500,002112 502,002015 302,0015 640,00215 662,002215 994,00230,0000,000